Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 16:58:5600,0000,0000,002115 002,002015 902,000,0000,0000,0000,0000,000
22.09.2025 16:58:5600,0000,0000,002115 002,002015 902,000,0000,0000,0000,0000,000
22.09.2025 16:58:5500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:58:5500,0000,0000,0000,00115 002,0016 264,00200,0000,0000,0000,000
22.09.2025 16:58:1100,0000,0000,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
22.09.2025 16:58:0800,0000,0000,002115 002,002015 904,000,0000,0000,0000,0000,000
22.09.2025 16:58:0800,0000,0000,002115 002,002015 904,000,0000,0000,0000,0000,000
22.09.2025 16:58:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:58:0700,0000,0000,0000,00115 002,0016 262,00200,0000,0000,0000,000
22.09.2025 16:58:0700,0000,0000,0000,00115 002,0016 262,00200,0000,0000,0000,000
22.09.2025 16:56:4300,0000,0000,002115 002,002015 902,0016 262,00200,0000,0000,0000,000
22.09.2025 16:56:3900,0000,0000,002115 002,002015 902,000,0000,0000,0000,0000,000
22.09.2025 16:56:3900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:56:3900,0000,0000,0000,00115 002,0016 254,00200,0000,0000,0000,000
22.09.2025 16:56:3900,0000,0000,0000,00115 002,0016 254,00200,0000,0000,0000,000
22.09.2025 16:55:5600,0000,0000,002115 002,002015 894,0016 254,00200,0000,0000,0000,000
22.09.2025 16:55:5600,0000,0000,002115 002,002015 894,0016 254,00200,0000,0000,0000,000
22.09.2025 16:55:5400,0000,0000,002115 002,002015 894,000,0000,0000,0000,0000,000
22.09.2025 16:55:5300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:55:5300,0000,0000,0000,00115 002,0016 256,00200,0000,0000,0000,000
22.09.2025 16:49:5600,0000,0000,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
22.09.2025 16:49:5200,0000,0000,002115 002,002015 896,000,0000,0000,0000,0000,000
22.09.2025 16:49:5200,0000,0000,002115 002,002015 896,000,0000,0000,0000,0000,000
22.09.2025 16:49:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:49:5200,0000,0000,0000,00115 002,0016 244,00200,0000,0000,0000,000
22.09.2025 16:49:5200,0000,0000,0000,00115 002,0016 244,00200,0000,0000,0000,000
22.09.2025 16:41:4000,0000,0000,002115 002,002015 884,0016 244,00200,0000,0000,0000,000
22.09.2025 16:41:3700,0000,0000,002115 002,002015 884,000,0000,0000,0000,0000,000
22.09.2025 16:41:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:41:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:41:3600,0000,0000,0000,00115 002,0016 238,00200,0000,0000,0000,000
22.09.2025 16:41:2400,0000,0000,002115 002,002015 878,0016 238,00200,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,002115 002,002015 878,000,0000,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,0000,00115 002,0016 248,00200,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,0000,00115 002,0016 248,00200,0000,0000,0000,000
22.09.2025 16:37:1200,0000,0000,002115 002,002015 888,0016 248,00200,0000,0000,0000,000
22.09.2025 16:37:0800,0000,0000,002115 002,002015 888,000,0000,0000,0000,0000,000
22.09.2025 16:37:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:37:0800,0000,0000,0000,00115 002,0016 238,00200,0000,0000,0000,000
22.09.2025 16:34:1200,0000,0000,002115 002,002015 878,0016 238,00200,0000,0000,0000,000
22.09.2025 16:34:0900,0000,0000,002115 002,002015 878,000,0000,0000,0000,0000,000
22.09.2025 16:34:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:34:0800,0000,0000,0000,00115 002,0016 230,00200,0000,0000,0000,000
22.09.2025 16:32:4100,0000,0000,002115 002,002015 870,0016 230,00200,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,002115 002,002015 870,000,0000,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,0000,00115 002,0016 266,00200,0000,0000,0000,000
22.09.2025 16:30:5300,0000,0000,002115 002,002015 906,0016 266,00200,0000,0000,0000,000